As of 24 March at 10:29:56 GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

The latest trading session saw Intuitive Surgical, Inc. (ISRG) ending at $497.20, denoting a +0.7% adjustment from its last day's close. The stock's change was more than the S&P 500's daily gain of 0.